# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 63970.93 | 26275256803.425 | 19690534 | 1259624587938.9 | -1,31% | BTC | btc | |
2 | ETH Ethereum | 3147.7 | 11005594316.191 | 122049444.67331 | 384174933038.12 | -0,55% | ETH | eth | |
3 | BCH Bitcoin Cash | 488.83 | 303468784.88392 | 19697453.125 | 9628692440.4681 | 1,49% | BCH | bch | |
4 | EOS EOS | 0.82463 | 171784212.77089 | 1124137127.0842 | 926999700.11093 | -3,49% | EOS | eos | |
5 | DCR Decred | 21.09 | 3780234.3684138 | 16017212.735749 | 337857345.61245 | -7,44% | DCR | dcr | |
6 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | DEW | dew | |
7 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
8 | XRP Ripple | 0.52369 | 1138345336.85 | 99987674482 | 9726828772.0 | -1,06% | XRP | xrp | |
9 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
10 | LTC Litecoin | 87.77 | 562278829.71139 | 84000000 | 6536095193.1936 | 3,83% | LTC | ltc | |
11 | ADA Cardano | 0.46608 | 324632087.50153 | 36827102020.956 | 16608250726.947 | -1,50% | ADA | ada | |
12 | XLM Stellar Lumens | 0.11412 | 63399259.738082 | 50001786995.394 | 3302607126.4858 | -0,38% | XLM | xlm | |
13 | NEO NEO | 18.81 | 135564650.95039 | 100000000.0 | 1326802661.7425 | 5,24% | NEO | neo | |
14 | AMP SYNEREO | 0.00737 | 2853 | 99451527302.165 | 250211 | -1,84% | AMP | amp | |
15 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | KRM | krm | |
16 | MIOTA IOTA | 0.15201 | 16180295.706964 | 3229505319 | 752732208.96722 | 1,25% | MIOTA | miota | |
17 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
18 | TRX TRONIX | 0.1199 | 334759427.92808 | 87564343384.123 | 10499043870.775 | 2,53% | TRX | trx | |
19 | VEN VECHAIN | 1.63 | 53519453.673336 | 85985041177 | 2890316829.7913 | -10,52% | VEN | ven | |
20 | DASH Dash | 30.3 | 39688660.607604 | 11771921.918545 | 356711432.51304 | -2,01% | DASH | dash | |
21 | ETC Ethereum Classic | 27.52 | 183823729.70086 | 210700000 | 4038310669.0551 | 3,63% | ETC | etc | |
22 | XMR Monero | 120.68 | 40234239.007722 | 18428746.488183 | 2224054390.2079 | -0,08% | XMR | xmr | |
23 | XEM NEM | 0.03786 | 8978667.690045 | 8999999999 | 340761701.35217 | -3,45% | XEM | xem | |
24 | USDT TETHER | 0.99994 | 47840505218.246 | 112936550461.62 | 110418987349.02 | 0,04% | USDT | usdt | |
25 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
26 | QTUM QTUM | 4.03 | 50889964.93355 | 107822406 | 421974517.61409 | -0,61% | QTUM | qtum | |
27 | OMG OMISEGO | 1 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -3,65% | OMG | omg | |
28 | ICX ICON | 0.24073 | 7526491.505917 | 991363171.51288 | 238647960.09021 | -0,95% | ICX | icx | |
29 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
30 | BNB BINANCE COIN | 603.58 | 3362095307.3713 | 147588292.79433 | 73911817920.766 | -2,04% | BNB | bnb | |
31 | BTG Bitcoin Gold | 34.21 | 3091385.5663807 | 17513923.589 | 599156236.46363 | 0,13% | BTG | btg | |
32 | LSK Lisk | 1.75 | 153825544.8643 | 144818773 | 225740433.08143 | -12,39% | LSK | lsk | |
33 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
34 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
35 | NANO Nano | 4.92 | 3173181.3217274 | 133248297 | 153504170.69041 | -1,93% | NANO | nano | |
36 | XVG Verge | 0.00714 | 25406658.88237 | 16521951235.741 | 118015093.92125 | -15,26% | XVG | xvg | |
37 | ONT Ontology | 0.38941 | 53599771.722064 | 1000000000 | 340828696.43768 | -2,62% | ONT | ont | |
38 | ZEC Zcash | 22.96 | 45762898.032944 | 16328268.75 | 374963117.54413 | -2,37% | ZEC | zec | |
39 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
40 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
41 | ZIL Zilliqa | 0.0252 | 17772644.218162 | 19053643396.096 | 437774493.39366 | -3,20% | ZIL | zil | |
42 | STEEM Steem | 0.29954 | 14028180.461695 | 460630934.125 | 137979523.29503 | -6,13% | STEEM | steem | |
43 | SC Siacoin | 0.00742 | 8285945.5589613 | 57047625000 | 422866643.97868 | -3,66% | SC | sc | |
44 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | BTM | btm | |
45 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209500437.5 | 88604924.236346 | -5,30% | BCD | bcd | |
46 | STRAT Stratis | 0.49068 | 41825925.139601 | 12110681.306837 | 187064660.6021 | -0,22% | STRAT | strat | |
47 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
48 | ZRX 0X | 0.51185 | 19230030.091878 | 1000000000.0 | 433789769.83446 | -3,10% | ZRX | zrx | |
49 | WAVES Waves | 2.4 | 34316218.797473 | 114435634 | 274867517.93959 | -2,30% | WAVES | waves | |
50 | MKR Maker | 2928.87 | 85927791.001575 | 977631.03695089 | 2709569058.443 | 2,83% | MKR | mkr | |
51 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | RHOC | rhoc | |
52 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
53 | GNT GOLEM | 0.13218 | 7344785.4644421 | 1000000000 | 385563673.41366 | -3,34% | GNT | gnt | |
54 | SNT STATUS | 0.04099 | 4462871.6206056 | 6804870174.8782 | 158939615.11368 | -1,15% | SNT | snt | |
55 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
56 | IOST IOStoken | 0.00956 | 10996232.398952 | 21315000000 | 203770110.89112 | -2,55% | IOST | iost | |
57 | DOGE Dogecoin | 0.14956 | 922871726.34887 | 144045956383.71 | 21543681584.769 | -1,91% | DOGE | doge |